Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.62 -1,871.54 (-2.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02100000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 59 | 68.80% |
| MELI240621C02100000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 1.80 | 0.45 | 3.60 | 0.00 | - | 1 | 62 | 35.94% |
| MELI240719C02100000 | 2024-05-08 12:22PM EDT | 2024-07-19 | 7.00 | 4.40 | 5.60 | 0.00 | - | 9 | 56 | 30.36% |
| MELI240920C02100000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 32.85 | 28.70 | 33.30 | 0.00 | - | 3 | 44 | 35.47% |
| MELI250117C02100000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 100.00 | 83.20 | 90.70 | 0.00 | - | 2 | 106 | 38.68% |
| MELI250620C02100000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 159.11 | 151.00 | 163.90 | 0.00 | - | 1 | 25 | 41.53% |
| MELI260116C02100000 | 2024-05-02 11:31AM EDT | 2026-01-16 | 153.59 | 232.00 | 249.90 | 0.00 | - | 2 | 15 | 43.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 110.16% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 115.55% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 426.90 | 441.90 | 0.00 | - | 1 | 0 | 26.48% |
| MELI250620P02100000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 514.00 | 456.00 | 476.00 | 0.00 | - | 1 | 2 | 27.11% |
| MELI260116P02100000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 530.00 | 494.00 | 514.00 | 0.00 | - | 1 | 1 | 26.98% |
© 2024 Yahoo. All rights reserved.