Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,293.82 +3.12 (+0.09%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,062.90 +99.22 (+0.52%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,929.60 +19.16 (+0.03%) CMC Crypto 200
1,254.20 -58.43 (-4.45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C02020000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 2.75 | 0.45 | 4.00 | 0.00 | - | - | 20 | 39.83% |
| MELI240614C02020000 | 2024-05-09 9:42AM EDT | 2024-06-14 | 2.70 | 0.70 | 6.00 | 0.00 | - | 1 | 0 | 38.53% |
| MELI240920C02020000 | 2024-02-22 1:23PM EDT | 2024-09-20 | 149.15 | 43.10 | 50.70 | 0.00 | - | 1 | 1 | 37.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P02020000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 398.90 | 317.20 | 332.20 | 0.00 | - | 1 | 0 | 43.70% |
| MELI240920P02020000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 354.00 | 409.40 | 424.40 | 0.00 | - | 2 | 2 | 50.99% |
© 2024 Yahoo. All rights reserved.