Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,097.20 +440.20 (+0.73%) CMC Crypto 200
1,265.98 -92.03 (-6.81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01980000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.16 | 0.50 | 1.50 | 0.00 | - | 1 | 122 | 59.06% |
| MELI240524C01980000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.30 | 0.20 | 2.65 | 0.00 | - | - | 1 | 47.28% |
| MELI240531C01980000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 1.87 | 0.35 | 3.50 | 0.00 | - | - | 1 | 40.23% |
| MELI240607C01980000 | 2024-05-07 3:12PM EDT | 2024-06-07 | 2.92 | 0.70 | 4.50 | 0.00 | - | - | 5 | 36.48% |
| MELI240621C01980000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 4.06 | 2.30 | 5.00 | 0.00 | - | 5 | 19 | 30.29% |
| MELI240719C01980000 | 2024-05-06 1:01PM EDT | 2024-07-19 | 13.50 | 11.30 | 13.10 | 0.00 | - | 4 | 20 | 29.74% |
| MELI240920C01980000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 53.00 | 48.80 | 54.40 | 0.00 | - | 1 | 4 | 35.96% |
| MELI241220C01980000 | 2024-05-07 11:23AM EDT | 2024-12-20 | 112.50 | 102.20 | 108.90 | 0.00 | - | - | 4 | 39.22% |
| MELI250117C01980000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 125.00 | 113.30 | 122.20 | 0.00 | - | 1 | 127 | 39.48% |
| MELI250620C01980000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 193.60 | 188.20 | 200.50 | 0.00 | - | 1 | 3 | 42.34% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 57.70% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 58.92% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 43.29% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 38.03% |
© 2024 Yahoo. All rights reserved.