Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.57 +61.84 (+0.10%) CMC Crypto 200
1,259.51 -98.50 (-7.25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.58 | 0.60 | 2.65 | 0.00 | - | 1 | 41 | 60.39% |
| MELI240607C01960000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 2.00 | 0.90 | 4.90 | 0.00 | - | 1 | 0 | 35.30% |
| MELI240621C01960000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 5.90 | 4.60 | 5.70 | -1.80 | -23.38% | 1 | 23 | 29.65% |
| MELI240719C01960000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 16.20 | 13.20 | 15.40 | 0.00 | - | 3 | 10 | 29.82% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 34.33% |
| MELI241220C01960000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 119.10 | 107.30 | 114.80 | 0.00 | - | - | 3 | 39.37% |
| MELI250117C01960000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 120.45 | 119.50 | 128.20 | +3.69 | +3.16% | 1 | 26 | 39.61% |
| MELI250321C01960000 | 2024-05-08 10:15AM EDT | 2025-03-21 | 170.00 | 152.60 | 165.00 | 0.00 | - | 30 | 30 | 41.44% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 108.00 | 121.00 | 0.00 | - | - | 3 | 30.12% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 35.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01960000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 321.20 | 259.30 | 269.80 | 0.00 | - | 1 | 0 | 70.78% |
| MELI240621P01960000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 322.10 | 257.30 | 272.30 | 0.00 | - | 1 | 0 | 30.34% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 48.38% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 39.22% |
© 2024 Yahoo. All rights reserved.