Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.19 -4.14 (-0.01%) CMC Crypto 200
1,261.67 -96.34 (-7.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01950000 | 2024-04-09 12:51PM EDT | 2024-05-17 | 3.00 | 0.25 | 2.45 | 0.00 | - | 1 | 2 | 56.85% |
| MELI240621C01950000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 5.80 | 5.10 | 6.10 | 0.00 | - | 2 | 2 | 29.33% |
| MELI240920C01950000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 52.12 | 56.00 | 60.60 | 0.00 | - | 3 | 7 | 35.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01950000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 385.40 | 548.10 | 567.10 | 0.00 | - | 10 | 0 | 454.71% |
© 2024 Yahoo. All rights reserved.