Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,172.77 -13.81 (-0.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01940000 | 2024-04-11 11:20AM EDT | 2024-05-17 | 3.73 | 0.05 | 2.25 | 0.00 | - | 1 | 61 | 55.86% |
| MELI240524C01940000 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.65 | 0.30 | 2.80 | 0.00 | - | 2 | 2 | 41.19% |
| MELI240531C01940000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 2.52 | 0.55 | 4.00 | 0.00 | - | - | 1 | 36.20% |
| MELI240621C01940000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 10.60 | 5.70 | 6.90 | 0.00 | - | 1 | 22 | 29.05% |
| MELI240719C01940000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 27.60 | 15.80 | 18.10 | 0.00 | - | 1 | 11 | 29.71% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 35.15 | 60.00 | 64.10 | 0.00 | - | 1 | 2 | 36.11% |
| MELI250117C01940000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 59.11 | 125.10 | 134.50 | 0.00 | - | 10 | 32 | 39.67% |
| MELI250620C01940000 | 2023-11-30 10:36AM EDT | 2025-06-20 | 232.00 | 192.20 | 204.90 | 0.00 | - | - | 1 | 41.27% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 39.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 2024-06-21 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 70.60% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 42.30% |
| MELI260116P01940000 | 2023-12-28 10:34AM EDT | 2026-01-16 | 492.00 | 394.00 | 412.00 | 0.00 | - | - | 1 | 29.07% |
© 2024 Yahoo. All rights reserved.