Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01930000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 8.30 | 6.30 | 7.70 | -2.70 | -24.55% | 1 | 10 | 29.76% |
MELI240920C01930000 | 2024-02-26 4:11PM EDT | 2024-09-20 | 90.30 | 44.10 | 51.70 | 0.00 | - | 1 | 3 | 32.18% |