Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.25 +380.53 (+0.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01920000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 2.00 | 0.05 | 0.40 | 0.00 | - | 1 | 87 | 39.87% |
| MELI240531C01920000 | 2024-05-09 11:18AM EDT | 2024-05-31 | 2.42 | 0.75 | 3.10 | 0.00 | - | 1 | 1 | 32.25% |
| MELI240621C01920000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 9.05 | 7.20 | 8.60 | 0.00 | - | 1 | 13 | 29.05% |
| MELI240719C01920000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 20.00 | 18.10 | 20.70 | 0.00 | - | 30 | 53 | 29.58% |
| MELI240920C01920000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 74.70 | 62.90 | 67.50 | 0.00 | - | 3 | 13 | 35.73% |
| MELI250117C01920000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 81.76 | 131.10 | 141.00 | 0.00 | - | 1 | 8 | 39.80% |
| MELI250620C01920000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 92.00 | 206.00 | 223.90 | 0.00 | - | 1 | 5 | 43.09% |
| MELI260116C01920000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 152.00 | 294.10 | 312.00 | 0.00 | - | 1 | 2 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 66.10% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 56.98% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 47.23% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 46.49% |
| MELI260116P01920000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 572.10 | 380.40 | 398.00 | 0.00 | - | 2 | 2 | 29.07% |
© 2024 Yahoo. All rights reserved.