Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.04 +362.28 (+0.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01900000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.95 | 0.10 | 0.40 | 0.00 | - | 44 | 76 | 36.99% |
| MELI240524C01900000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 1.10 | 0.50 | 2.40 | -0.80 | -42.11% | 3 | 4 | 35.02% |
| MELI240531C01900000 | 2024-05-10 1:19PM EDT | 2024-05-31 | 2.15 | 1.55 | 2.80 | -0.92 | -29.97% | 2 | 2 | 29.50% |
| MELI240607C01900000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 6.00 | 0.55 | 5.30 | 0.00 | - | 1 | 2 | 29.48% |
| MELI240621C01900000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 15.80 | 8.90 | 10.40 | 0.00 | - | 17 | 66 | 28.85% |
| MELI240719C01900000 | 2024-05-08 3:31PM EDT | 2024-07-19 | 22.39 | 21.50 | 24.30 | -8.01 | -26.35% | 3 | 79 | 29.76% |
| MELI240816C01900000 | 2024-05-09 12:26PM EDT | 2024-08-16 | 55.15 | 48.80 | 55.60 | 0.00 | - | 2 | 1 | 36.22% |
| MELI240920C01900000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 71.60 | 68.70 | 74.30 | -0.90 | -1.24% | 6 | 166 | 36.19% |
| MELI241220C01900000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 128.42 | 125.70 | 133.80 | 0.00 | - | 1 | 338 | 39.68% |
| MELI250117C01900000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 141.25 | 138.90 | 147.80 | -2.75 | -1.91% | 1 | 254 | 39.95% |
| MELI250321C01900000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 160.90 | 171.00 | 184.90 | 0.00 | - | 2 | 4 | 41.70% |
| MELI250620C01900000 | 2024-05-08 9:40AM EDT | 2025-06-20 | 226.70 | 215.10 | 230.00 | 0.00 | - | 2 | 14 | 43.07% |
| MELI260116C01900000 | 2024-05-06 1:24PM EDT | 2026-01-16 | 292.00 | 302.10 | 318.00 | 0.00 | - | 5 | 125 | 45.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01900000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 261.20 | 199.20 | 209.90 | 0.00 | - | 1 | 0 | 54.79% |
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 2024-07-19 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 71.74% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 2025-01-17 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 43.25% |
| MELI260116P01900000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 410.00 | 366.00 | 386.00 | 0.00 | - | 1 | 7 | 29.29% |
© 2024 Yahoo. All rights reserved.