Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,250.99 -13.54 (-0.41%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,426.59 +112.73 (+0.62%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,632.76 -1,135.84 (-1.81%) CMC Crypto 200
1,311.47 +16.80 (+1.30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01890000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 2.40 | 1.25 | 2.45 | 0.00 | - | 1 | 3 | 38.05% |
| MELI240524C01890000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 5.20 | 3.10 | 5.80 | -0.40 | -7.14% | 1 | 1 | 34.91% |
| MELI240621C01890000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 10.40 | 17.30 | 19.40 | 0.00 | - | 4 | 4 | 30.82% |
| MELI240920C01890000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 77.99 | 85.20 | 91.10 | 0.00 | - | 3 | 8 | 37.43% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.