Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,261.01 -3.52 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,521.54 +207.68 (+1.13%) FTSE 100
8,361.93 +7.88 (+0.09%) Bitcoin USD
61,499.16 -765.54 (-1.23%) CMC Crypto 200
1,311.15 +11.05 (+0.85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01880000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240517C01880000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240614C01880000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621C01880000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240719C01880000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01880000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01880000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01880000 | 2024-03-25 11:02AM EDT | 2024-05-17 | 340.10 | 491.30 | 506.30 | 0.00 | - | 1 | 0 | 371.19% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 97.24% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 55.87% |
| MELI250620P01880000 | 2024-05-07 11:21AM EDT | 2025-06-20 | 324.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 544.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.