Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.43 +23.57 (+0.04%) CMC Crypto 200
1,260.05 -97.96 (-7.21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01870000 | 2024-04-02 2:46PM EDT | 2024-05-17 | 7.70 | 0.15 | 6.80 | 0.00 | - | - | 1 | 51.54% |
| MELI240607C01870000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 5.70 | 5.50 | 7.60 | -2.70 | -32.14% | 2 | 7 | 29.62% |
| MELI240621C01870000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 14.20 | 12.30 | 14.20 | 0.00 | - | 7 | 12 | 29.18% |
| MELI240719C01870000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 44.40 | 27.00 | 30.20 | 0.00 | - | 1 | 1 | 30.08% |
| MELI240920C01870000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 85.12 | 77.30 | 83.20 | 0.00 | - | 2 | 3 | 36.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01870000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 176.00 | 169.20 | 179.90 | 0.00 | - | 1 | 2 | 52.84% |
| MELI240920P01870000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 227.50 | 217.20 | 228.90 | -118.70 | -34.29% | 1 | 2 | 28.39% |
© 2024 Yahoo. All rights reserved.