Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.86 -2,193.06 (-3.47%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01850000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.70 | -1.05 | -63.64% | 2 | 86 | 32.09% |
| MELI240524C01850000 | 2024-05-07 3:27PM EDT | 2024-05-24 | 5.85 | 2.05 | 2.75 | 0.00 | - | - | 4 | 29.32% |
| MELI240531C01850000 | 2024-05-09 3:01PM EDT | 2024-05-31 | 7.28 | 4.00 | 6.90 | 0.00 | - | 1 | 1 | 30.13% |
| MELI240607C01850000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 7.76 | 6.90 | 9.50 | -3.38 | -30.34% | 1 | 12 | 28.71% |
| MELI240614C01850000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 14.88 | 10.10 | 15.90 | 0.00 | - | 1 | 6 | 30.57% |
| MELI240621C01850000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 17.10 | 14.70 | 17.30 | -5.32 | -23.73% | 2 | 19 | 28.80% |
| MELI240719C01850000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 39.70 | 31.60 | 34.70 | 0.00 | - | 3 | 10 | 29.93% |
| MELI240816C01850000 | 2024-05-08 11:48AM EDT | 2024-08-16 | 67.90 | 62.20 | 69.60 | 0.00 | - | - | 2 | 36.48% |
| MELI240920C01850000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 95.00 | 83.60 | 90.30 | 0.00 | - | 1 | 11 | 36.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.