Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.04 -2,296.57 (-3.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01840000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.85 | -1.35 | -69.23% | 1 | 60 | 31.43% |
| MELI240524C01840000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 3.40 | 1.25 | 3.20 | -3.60 | -51.43% | 1 | 2 | 28.90% |
| MELI240531C01840000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 5.30 | 4.50 | 7.30 | -2.20 | -29.33% | 2 | 3 | 29.30% |
| MELI240607C01840000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 20.00 | 8.20 | 10.70 | 0.00 | - | - | 1 | 28.59% |
| MELI240614C01840000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 16.05 | 11.80 | 17.50 | 0.00 | - | 1 | 1 | 30.50% |
| MELI240621C01840000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 20.61 | 16.90 | 19.10 | 0.00 | - | 1 | 39 | 28.81% |
| MELI240719C01840000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 34.90 | 33.80 | 37.50 | +17.90 | +105.29% | 1 | 5 | 30.10% |
| MELI240920C01840000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 88.50 | 87.30 | 93.00 | 0.00 | - | 2 | 6 | 36.56% |
| MELI241220C01840000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 152.30 | 147.40 | 155.60 | 0.00 | - | 2 | 4 | 40.20% |
| MELI250117C01840000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 165.00 | 160.80 | 170.30 | 0.00 | - | 160 | 171 | 40.53% |
| MELI250620C01840000 | 2024-04-17 1:07PM EDT | 2025-06-20 | 126.70 | 238.00 | 256.00 | 0.00 | - | - | 3 | 43.96% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 326.10 | 342.00 | 0.00 | - | 7 | 8 | 45.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 456.60 | 138.60 | 149.40 | 0.00 | - | 4 | 0 | 41.39% |
| MELI240621P01840000 | 2024-02-22 3:30PM EDT | 2024-06-21 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 86.01% |
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 245.00 | 197.70 | 207.70 | 0.00 | - | - | 1 | 28.48% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 52.52% |
| MELI250321P01840000 | 2024-05-10 2:09PM EDT | 2025-03-21 | 270.60 | 265.10 | 278.00 | -3.80 | -1.38% | 3 | 2 | 30.12% |
| MELI250620P01840000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 301.20 | 288.00 | 304.00 | 0.00 | - | 3 | 5 | 30.22% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 41.89% |
© 2024 Yahoo. All rights reserved.