Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.68 +16.01 (+0.31%) Dow
39,242.46 +186.07 (+0.48%) Nasdaq
16,327.34 +24.58 (+0.15%) Bitcoin USD
61,393.71 -1,235.68 (-1.97%) CMC Crypto 200
1,324.88 +24.79 (+1.91%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01820000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 1.65 | 0.05 | 0.85 | 0.00 | - | 1 | 6 | 54.47% |
| MELI240517C01820000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 3.10 | 2.10 | 2.80 | 0.00 | - | 33 | 106 | 32.58% |
| MELI240524C01820000 | 2024-05-08 10:52AM EDT | 2024-05-24 | 11.60 | 5.50 | 6.90 | 0.00 | - | 8 | 7 | 30.97% |
| MELI240607C01820000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 10.40 | 13.30 | 17.60 | 0.00 | - | - | 1 | 31.28% |
| MELI240621C01820000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 33.10 | 23.70 | 26.50 | 0.00 | - | 2 | 22 | 30.76% |
| MELI240719C01820000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 60.02 | 41.90 | 46.30 | 0.00 | - | 2 | 13 | 31.75% |
| MELI240920C01820000 | 2024-05-08 3:28PM EDT | 2024-09-20 | 109.60 | 97.60 | 102.70 | 0.00 | - | 9 | 12 | 37.72% |
| MELI241220C01820000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 70.12 | 157.30 | 163.20 | 0.00 | - | 1 | 3 | 40.69% |
| MELI250117C01820000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 159.50 | 171.20 | 179.00 | 0.00 | - | 3 | 19 | 41.20% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 250.40 | 264.00 | 0.00 | - | 1 | 3 | 44.45% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 336.10 | 352.00 | 0.00 | - | 1 | 6 | 46.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 2024-05-17 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 231.25% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 357.60 | 137.60 | 145.90 | 0.00 | - | 1 | 2 | 23.60% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 188.70 | 198.00 | 0.00 | - | 1 | 2 | 28.42% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 235.40 | 246.00 | 0.00 | - | 1 | 4 | 29.57% |
| MELI250620P01820000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 289.00 | 282.10 | 293.90 | -100.10 | -25.73% | 3 | 2 | 30.12% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 444.78 | 328.00 | 342.00 | 0.00 | - | 2 | 5 | 29.98% |
© 2024 Yahoo. All rights reserved.