Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,997.12 +174.48 (+0.29%) CMC Crypto 200
1,262.40 -95.61 (-7.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01810000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 1.50 | 0.20 | 1.60 | -0.85 | -36.17% | 3 | 23 | 31.95% |
| MELI240524C01810000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 5.50 | 1.70 | 5.90 | -1.50 | -21.43% | 1 | 5 | 29.98% |
| MELI240531C01810000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 18.20 | 8.10 | 11.20 | 0.00 | - | - | 1 | 29.81% |
| MELI240607C01810000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 22.00 | 12.60 | 16.10 | 0.00 | - | - | 1 | 29.48% |
| MELI240614C01810000 | 2024-05-06 1:11PM EDT | 2024-06-14 | 18.50 | 17.40 | 23.60 | 0.00 | - | - | 0 | 30.97% |
| MELI240621C01810000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 21.90 | 22.70 | 25.40 | -6.00 | -21.51% | 3 | 12 | 29.18% |
| MELI240719C01810000 | 2024-05-08 12:42PM EDT | 2024-07-19 | 50.20 | 42.20 | 46.20 | 0.00 | - | 2 | 6 | 30.61% |
| MELI240920C01810000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 27.80 | 97.80 | 103.60 | 0.00 | - | 1 | 32 | 36.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 193.90 | 136.70 | 147.70 | 0.00 | - | 1 | 1 | 25.04% |
| MELI240920P01810000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 188.80 | 178.50 | 187.90 | 0.00 | - | 1 | 9 | 28.88% |
© 2024 Yahoo. All rights reserved.