Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,796.27 -1,661.27 (-2.66%) CMC Crypto 200
1,317.63 +17.53 (+1.35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01800000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| MELI240517C01800000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| MELI240524C01800000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 6.25% |
| MELI240531C01800000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240607C01800000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240614C01800000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI240621C01800000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 209 | 399 | 3.13% |
| MELI240719C01800000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 62.05 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 1.56% |
| MELI240920C01800000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 111.23 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 1.56% |
| MELI241220C01800000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 175.50 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 1.56% |
| MELI250117C01800000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 198.15 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 1.56% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MELI250620C01800000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 241.52 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.78% |
| MELI260116C01800000 | 2024-05-08 2:16PM EDT | 2026-01-16 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01800000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 117.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 164.20 | 177.00 | 0.00 | - | 3 | 0 | 113.28% |
| MELI240621P01800000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 155.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01800000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 367.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI241220P01800000 | 2024-05-08 10:57AM EDT | 2024-12-20 | 211.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01800000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 229.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI250620P01800000 | 2024-05-07 12:26PM EDT | 2025-06-20 | 282.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.