Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,200.35 +12.68 (+0.24%) Dow
39,221.47 +165.08 (+0.42%) Nasdaq
16,328.72 +25.96 (+0.16%) Bitcoin USD
62,100.27 -172.44 (-0.28%) CMC Crypto 200
1,337.61 +37.51 (+2.88%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:1790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01790000 | 2024-05-09 10:48AM EDT | 2024-05-10 | 0.18 | 0.10 | 0.70 | -1.36 | -88.31% | 2 | 98 | 38.37% |
| MELI240517C01790000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 3.56 | 3.50 | 5.50 | -5.34 | -60.00% | 1 | 11 | 29.54% |
| MELI240524C01790000 | 2024-05-08 2:41PM EDT | 2024-05-24 | 14.50 | 10.90 | 13.20 | 0.00 | - | 3 | 2 | 30.37% |
| MELI240531C01790000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 15.35 | 14.60 | 19.00 | -1.20 | -7.25% | 1 | 8 | 29.71% |
| MELI240607C01790000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 22.50 | 21.80 | 25.80 | 0.00 | - | 3 | 1 | 30.19% |
| MELI240621C01790000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 25.95 | 34.60 | 37.70 | 0.00 | - | 3 | 6 | 30.62% |
| MELI240719C01790000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 17.50 | 54.50 | 60.40 | 0.00 | - | 2 | 5 | 31.96% |
| MELI240920C01790000 | 2024-02-26 2:43PM EDT | 2024-09-20 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 28.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 85.48% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 64.32% |
© 2024 Yahoo. All rights reserved.