Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,259.72 -4.81 (-0.15%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,515.94 +202.08 (+1.10%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.73 -927.74 (-1.49%) CMC Crypto 200
1,313.02 +12.92 (+0.99%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01780000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MELI240517C01780000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240524C01780000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240531C01780000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01780000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719C01780000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 42.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220C01780000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 175.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250620C01780000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 100.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01780000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01780000 | 2024-02-27 1:47PM EDT | 2024-07-19 | 232.95 | 278.80 | 293.80 | 0.00 | - | 2 | 1 | 82.28% |
| MELI240920P01780000 | 2024-05-08 12:42PM EDT | 2024-09-20 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 57.56% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 33.94% |
© 2024 Yahoo. All rights reserved.