Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,006.50 +139.89 (+0.23%) CMC Crypto 200
1,265.06 -92.95 (-6.84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01770000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 4.07 | 3.60 | 4.60 | -3.93 | -49.12% | 5 | 23 | 30.84% |
| MELI240524C01770000 | 2024-05-09 10:55AM EDT | 2024-05-24 | 13.00 | 10.20 | 12.00 | 0.00 | - | 1 | 4 | 29.69% |
| MELI240531C01770000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 25.70 | 14.90 | 18.90 | 0.00 | - | - | 1 | 29.41% |
| MELI240614C01770000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 30.70 | 25.00 | 33.50 | 0.00 | - | 1 | 1 | 30.61% |
| MELI240621C01770000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 44.00 | 33.60 | 38.40 | 0.00 | - | - | 3 | 30.22% |
| MELI240719C01770000 | 2024-05-08 10:38AM EDT | 2024-07-19 | 79.90 | 55.00 | 60.20 | 0.00 | - | 3 | 7 | 31.09% |
| MELI240920C01770000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 28.60 | 113.40 | 120.70 | 0.00 | - | 1 | 8 | 37.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01770000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 91.10 | 74.40 | 82.00 | +5.10 | +5.93% | 8 | 4 | 33.56% |
| MELI240524P01770000 | 2024-05-08 10:26AM EDT | 2024-05-24 | 66.50 | 79.10 | 84.50 | 0.00 | - | - | 1 | 25.84% |
| MELI240719P01770000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 165.50 | 110.20 | 119.80 | 0.00 | - | 1 | 3 | 25.25% |
| MELI240920P01770000 | 2023-12-13 1:51PM EDT | 2024-09-20 | 284.30 | 235.90 | 247.70 | 0.00 | - | - | 3 | 50.14% |
© 2024 Yahoo. All rights reserved.