Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.18 +16.51 (+0.32%) Dow
39,246.16 +189.77 (+0.49%) Nasdaq
16,328.73 +25.98 (+0.16%) Bitcoin USD
61,431.93 -1,157.79 (-1.85%) CMC Crypto 200
1,324.42 +24.33 (+1.87%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01760000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 1.10 | 0.35 | 0.85 | -3.30 | -75.00% | 9 | 85 | 33.80% |
| MELI240517C01760000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 8.62 | 7.70 | 9.30 | -0.98 | -10.21% | 3 | 47 | 31.28% |
| MELI240524C01760000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 22.60 | 14.80 | 17.60 | 0.00 | - | 1 | 4 | 31.03% |
| MELI240621C01760000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 44.30 | 40.60 | 44.90 | 0.00 | - | 9 | 66 | 31.63% |
| MELI240719C01760000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 62.70 | 62.20 | 67.30 | 0.00 | - | 6 | 26 | 32.49% |
| MELI240920C01760000 | 2024-05-08 10:11AM EDT | 2024-09-20 | 136.00 | 120.90 | 127.10 | 0.00 | - | 3 | 13 | 38.47% |
| MELI250117C01760000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 182.80 | 196.90 | 204.80 | 0.00 | - | 1 | 21 | 41.88% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 272.00 | 276.00 | 289.90 | 0.00 | - | 1 | 8 | 45.06% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 36.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01760000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 104.00 | 69.00 | 75.60 | 0.00 | - | 1 | 2 | 22.61% |
| MELI240531P01760000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 131.30 | 81.10 | 88.60 | 0.00 | - | 1 | 1 | 25.17% |
| MELI240621P01760000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 93.80 | 95.60 | 101.00 | 0.00 | - | 1 | 1 | 24.32% |
| MELI240719P01760000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 142.00 | 113.60 | 120.10 | 0.00 | - | 3 | 9 | 25.87% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 60.06% |
| MELI250117P01760000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 207.12 | 202.00 | 210.80 | 0.00 | - | 4 | 13 | 30.15% |
| MELI250620P01760000 | 2024-02-22 1:07PM EDT | 2025-06-20 | 260.94 | 324.00 | 342.00 | 0.00 | - | 2 | 2 | 42.27% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 300.50 | 310.00 | 0.00 | - | 1 | 3 | 30.68% |
© 2024 Yahoo. All rights reserved.