Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.68 +17.01 (+0.33%) Dow
39,302.91 +246.52 (+0.63%) Nasdaq
16,331.28 +28.52 (+0.17%) Bitcoin USD
61,959.02 -620.40 (-0.99%) CMC Crypto 200
1,336.56 +36.46 (+2.80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01750000 | 2024-05-09 1:22PM EDT | 2024-05-10 | 1.15 | 0.55 | 0.95 | -4.95 | -81.15% | 62 | 152 | 29.27% |
| MELI240517C01750000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 8.80 | 9.20 | 10.40 | -10.20 | -53.68% | 18 | 87 | 29.00% |
| MELI240524C01750000 | 2024-05-09 11:49AM EDT | 2024-05-24 | 20.80 | 17.60 | 20.30 | -4.70 | -18.43% | 8 | 6 | 30.15% |
| MELI240531C01750000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 28.80 | 23.30 | 27.20 | 0.00 | - | 5 | 16 | 29.67% |
| MELI240607C01750000 | 2024-05-07 11:21AM EDT | 2024-06-07 | 38.00 | 31.30 | 34.70 | 0.00 | - | 1 | 2 | 30.15% |
| MELI240621C01750000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 44.19 | 44.40 | 47.80 | -18.85 | -29.90% | 2 | 11 | 30.75% |
| MELI240719C01750000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 72.30 | 66.60 | 71.10 | -2.40 | -3.21% | 1 | 191 | 31.99% |
| MELI240920C01750000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 129.00 | 126.90 | 130.50 | -4.00 | -3.01% | 1 | 59 | 37.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01750000 | 2024-05-08 11:12AM EDT | 2024-05-10 | 52.00 | 51.00 | 59.00 | 0.00 | - | 4 | 4 | 28.17% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 294.30% |
| MELI240524P01750000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 123.70 | 66.60 | 72.00 | 0.00 | - | 1 | 1 | 24.76% |
| MELI240531P01750000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 301.00 | 70.70 | 78.50 | 0.00 | - | - | 2 | 25.15% |
| MELI240621P01750000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 356.00 | 89.20 | 93.90 | 0.00 | - | - | 1 | 25.35% |
| MELI240719P01750000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 102.60 | 103.20 | 108.40 | 0.00 | - | 3 | 11 | 24.87% |
| MELI240920P01750000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 155.00 | 148.60 | 151.80 | 0.00 | - | 10 | 20 | 28.90% |
© 2024 Yahoo. All rights reserved.