Singapore markets close in 21 minutes
Straits Times Index
3,259.77 -4.76 (-0.15%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,359.42 +5.37 (+0.06%) Bitcoin USD
61,371.39 -1,010.63 (-1.62%) CMC Crypto 200
1,323.28 +23.18 (+1.78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01740000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MELI240517C01740000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MELI240531C01740000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI240621C01740000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MELI240719C01740000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920C01740000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 136.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI241220C01740000 | 2024-05-03 11:56AM EDT | 2024-12-20 | 189.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250117C01740000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 212.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI260116C01740000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 200.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01740000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01740000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01740000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 76.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719P01740000 | 2024-01-31 12:49PM EDT | 2024-07-19 | 167.25 | 188.80 | 201.00 | 0.00 | - | - | 0 | 59.96% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 2024-09-20 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 63.41% |
| MELI241220P01740000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 209.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI250117P01740000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 322.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 32.30% |
© 2024 Yahoo. All rights reserved.