Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,251.48 -13.05 (-0.40%) Nikkei
38,374.57 +172.20 (+0.45%) Hang Seng
18,390.08 +76.22 (+0.42%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,638.95 -1,121.54 (-1.79%) CMC Crypto 200
1,311.01 +16.34 (+1.26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01730000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 12.00 | 10.70 | 14.10 | +3.00 | +33.33% | 28 | 16 | 39.34% |
| MELI240517C01730000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 21.05 | 26.10 | 30.80 | +0.15 | +0.72% | 5 | 9 | 34.31% |
| MELI240621C01730000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 62.80 | 67.70 | 70.80 | +10.30 | +19.62% | 1 | 8 | 32.37% |
| MELI240719C01730000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 63.50 | 92.00 | 96.90 | 0.00 | - | 2 | 8 | 33.88% |
| MELI240920C01730000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 119.90 | 150.10 | 158.20 | 0.00 | - | 20 | 35 | 39.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01730000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 39.20 | 33.90 | 38.10 | -44.90 | -53.39% | 7 | 2 | 28.76% |
| MELI240524P01730000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 46.48 | 43.00 | 49.80 | -16.82 | -26.57% | 4 | 1 | 29.79% |
| MELI240531P01730000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 109.50 | 50.10 | 55.70 | 0.00 | - | 1 | 1 | 28.29% |
| MELI240719P01730000 | 2024-02-20 1:19PM EDT | 2024-07-19 | 155.00 | 212.00 | 224.50 | 0.00 | - | 1 | 4 | 69.57% |
| MELI240920P01730000 | 2024-01-25 3:07PM EDT | 2024-09-20 | 186.54 | 207.30 | 217.90 | 0.00 | - | 1 | 4 | 50.73% |
© 2024 Yahoo. All rights reserved.