Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,194.18 +6.51 (+0.13%) Dow
39,173.01 +116.62 (+0.30%) Nasdaq
16,291.53 -11.22 (-0.07%) Bitcoin USD
61,390.64 -887.73 (-1.43%) CMC Crypto 200
1,318.39 +18.29 (+1.41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:1720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01720000 | 2024-05-09 9:58AM EDT | 2024-05-10 | 4.85 | 3.80 | 6.40 | -10.95 | -69.30% | 10 | 78 | 30.23% |
| MELI240517C01720000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 21.50 | 18.30 | 21.70 | +1.40 | +6.97% | 4 | 80 | 29.84% |
| MELI240524C01720000 | 2024-05-06 10:42AM EDT | 2024-05-24 | 33.20 | 27.30 | 32.90 | 0.00 | - | 1 | 1 | 30.47% |
| MELI240531C01720000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 47.60 | 34.60 | 42.50 | -2.40 | -4.80% | 1 | 54 | 31.13% |
| MELI240607C01720000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 35.53 | 42.30 | 50.20 | 0.00 | - | 1 | 2 | 31.26% |
| MELI240614C01720000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 38.84 | 49.00 | 58.80 | 0.00 | - | 1 | 1 | 32.15% |
| MELI240621C01720000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 75.20 | 57.10 | 61.90 | 0.00 | - | 6 | 37 | 30.81% |
| MELI240719C01720000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 84.00 | 81.60 | 86.30 | 0.00 | - | 1 | 10 | 32.21% |
| MELI240920C01720000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 146.65 | 141.60 | 146.80 | 0.00 | - | 1 | 10 | 38.22% |
| MELI241220C01720000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 207.08 | 199.50 | 212.30 | 0.00 | - | 2 | 3 | 41.89% |
| MELI250117C01720000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 223.40 | 216.00 | 226.40 | -3.60 | -1.59% | 1 | 8 | 42.03% |
| MELI250620C01720000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 147.00 | 294.00 | 309.90 | 0.00 | - | 2 | 24 | 45.00% |
| MELI260116C01720000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 209.00 | 380.00 | 396.00 | 0.00 | - | 1 | 69 | 46.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01720000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 32.40 | 39.80 | 48.30 | 0.00 | - | 12 | 13 | 33.23% |
| MELI240524P01720000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 47.40 | 48.90 | 57.40 | 0.00 | - | 2 | 3 | 31.47% |
| MELI240621P01720000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 64.20 | 72.90 | 78.20 | 0.00 | - | 8 | 9 | 27.91% |
| MELI240719P01720000 | 2024-04-17 10:24AM EDT | 2024-07-19 | 323.01 | 90.10 | 95.30 | 0.00 | - | 7 | 9 | 27.52% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 2024-09-20 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 181.20 | 191.30 | 0.00 | - | 1 | 13 | 31.68% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 50.04% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 276.00 | 292.00 | 0.00 | - | 1 | 1 | 31.85% |
© 2024 Yahoo. All rights reserved.