Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.91 +23.24 (+0.45%) Dow
39,383.66 +327.27 (+0.84%) Nasdaq
16,343.51 +40.75 (+0.25%) Bitcoin USD
62,256.96 +144.41 (+0.23%) CMC Crypto 200
1,340.86 +40.76 (+3.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:1710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01710000 | 2024-05-09 2:43PM EDT | 2024-05-10 | 8.00 | 9.10 | 11.00 | -11.00 | -57.89% | 12 | 23 | 29.51% |
| MELI240517C01710000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 21.00 | 26.30 | 28.60 | -14.54 | -40.91% | 2 | 29 | 30.58% |
| MELI240524C01710000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 37.89 | 36.30 | 41.10 | -6.11 | -13.89% | 2 | 2 | 31.75% |
| MELI240531C01710000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 42.22 | 43.10 | 47.70 | -7.78 | -15.56% | 2 | 3 | 30.35% |
| MELI240621C01710000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 63.90 | 66.80 | 70.30 | -14.10 | -18.08% | 12 | 12 | 31.53% |
| MELI240719C01710000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 88.90 | 91.10 | 94.70 | -4.10 | -4.41% | 1 | 12 | 32.74% |
| MELI240920C01710000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 148.30 | 150.60 | 154.60 | 0.00 | - | 1 | 24 | 38.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01710000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 37.00 | 28.70 | 30.30 | +9.00 | +32.14% | 4 | 5 | 24.17% |
| MELI240719P01710000 | 2024-02-20 12:13PM EDT | 2024-07-19 | 141.20 | 198.50 | 208.40 | 0.00 | - | 2 | 2 | 66.14% |
| MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 121.10 | 126.70 | 0.00 | - | 1 | 6 | 29.62% |
© 2024 Yahoo. All rights reserved.