Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,260.71 -3.82 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.03 +205.17 (+1.12%) FTSE 100
8,354.58 +0.53 (+0.01%) Bitcoin USD
61,166.11 -1,047.14 (-1.68%) CMC Crypto 200
1,307.95 +7.85 (+0.60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01700000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 28.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MELI240517C01700000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 42.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MELI240524C01700000 | 2024-05-08 10:49AM EDT | 2024-05-24 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01700000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240607C01700000 | 2024-05-08 2:15PM EDT | 2024-06-07 | 62.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240614C01700000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01700000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 83.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MELI240719C01700000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240920C01700000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI241220C01700000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 214.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01700000 | 2024-05-08 2:17PM EDT | 2025-01-17 | 238.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620C01700000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 339.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01700000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01700000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| MELI240517P01700000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MELI240524P01700000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 38.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI240621P01700000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MELI240719P01700000 | 2024-05-08 2:34PM EDT | 2024-07-19 | 77.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 2024-09-20 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 73.18% |
| MELI241220P01700000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 169.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| MELI250117P01700000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 198.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI250321P01700000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 227.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 231.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.