Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,260.77 -3.76 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.63 +205.77 (+1.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,659.68 -773.39 (-1.24%) CMC Crypto 200
1,314.31 +14.21 (+1.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01690000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 29.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MELI240517C01690000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240524C01690000 | 2024-05-08 1:47PM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240531C01690000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 39.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01690000 | 2024-05-08 11:00AM EDT | 2024-06-21 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01690000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 114.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240920C01690000 | 2024-04-03 9:54AM EDT | 2024-09-20 | 95.00 | 143.30 | 154.70 | 0.00 | - | 1 | 6 | 34.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01690000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240524P01690000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240719P01690000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 58.83% |
© 2024 Yahoo. All rights reserved.