Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,435.81 -630.81 (-1.02%) CMC Crypto 200
1,325.77 +25.67 (+1.97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01680000 | 2024-05-08 11:02AM EDT | 2024-05-10 | 40.54 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MELI240517C01680000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 40.86 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| MELI240524C01680000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240531C01680000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 61.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240621C01680000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| MELI240719C01680000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 90.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MELI250117C01680000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 216.32 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MELI250620C01680000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 336.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 33.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01680000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 15 | 6.25% |
| MELI240517P01680000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 79 | 33 | 3.13% |
| MELI240524P01680000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| MELI240531P01680000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 62.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MELI240607P01680000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI240621P01680000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 51.55 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 1.56% |
| MELI240719P01680000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| MELI240920P01680000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 144.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 191.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| MELI250117P01680000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 169.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.39% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 47.12% |
© 2024 Yahoo. All rights reserved.