Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,265.38 +0.85 (+0.03%) Nikkei
38,368.11 +165.74 (+0.43%) Hang Seng
18,534.06 +220.20 (+1.20%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,695.80 -1,207.07 (-1.92%) CMC Crypto 200
1,313.27 +18.60 (+1.44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01670000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 50.00 | 47.70 | 56.00 | +21.00 | +72.41% | 13 | 57 | 52.48% |
| MELI240517C01670000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 55.00 | 59.00 | 66.90 | +10.32 | +23.10% | 1 | 30 | 36.90% |
| MELI240524C01670000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 64.80 | 69.00 | 78.60 | +4.80 | +8.00% | 2 | 3 | 36.69% |
| MELI240531C01670000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 48.22 | 76.00 | 85.00 | 0.00 | - | 1 | 7 | 34.60% |
| MELI240607C01670000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 83.80 | 84.00 | 93.00 | +30.40 | +56.93% | 8 | 4 | 34.62% |
| MELI240621C01670000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 90.15 | 98.40 | 106.90 | +2.35 | +2.68% | 1 | 18 | 34.71% |
| MELI240719C01670000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 125.80 | 123.90 | 129.30 | +16.80 | +15.41% | 10 | 26 | 34.77% |
| MELI240920C01670000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 169.00 | 180.30 | 188.80 | 0.00 | - | 2 | 14 | 40.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01670000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 2.65 | 2.10 | 3.20 | -5.25 | -66.46% | 41 | 12 | 34.94% |
| MELI240517P01670000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 11.40 | 11.10 | 15.10 | -15.60 | -57.78% | 1 | 17 | 31.50% |
| MELI240607P01670000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 66.81 | 28.60 | 35.60 | 0.00 | - | 2 | 2 | 28.88% |
| MELI240621P01670000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 49.75 | 38.90 | 45.70 | -20.75 | -29.43% | 3 | 3 | 28.36% |
| MELI240719P01670000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 98.10 | 55.70 | 61.90 | 0.00 | - | 4 | 5 | 27.76% |
| MELI240920P01670000 | 2024-01-16 4:10PM EDT | 2024-09-20 | 188.98 | 142.50 | 150.20 | 0.00 | - | 2 | 4 | 42.13% |
© 2024 Yahoo. All rights reserved.