Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.55 +18.88 (+0.36%) Dow
39,308.24 +251.85 (+0.64%) Nasdaq
16,342.32 +39.56 (+0.24%) Bitcoin USD
62,140.39 -368.71 (-0.59%) CMC Crypto 200
1,336.06 +35.96 (+2.77%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:1660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01660000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 57.10 | 34.40 | 43.90 | +2.10 | +3.82% | 1 | 26 | 45.80% |
| MELI240517C01660000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 49.74 | 50.10 | 56.90 | 0.00 | - | 4 | 31 | 35.42% |
| MELI240524C01660000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 39.00 | 60.80 | 67.60 | 0.00 | - | 3 | 2 | 34.61% |
| MELI240531C01660000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 57.30 | 67.80 | 74.30 | 0.00 | - | 2 | 3 | 33.00% |
| MELI240607C01660000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 82.00 | 74.80 | 82.00 | 0.00 | - | 1 | 4 | 33.02% |
| MELI240621C01660000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 87.50 | 88.70 | 95.00 | 0.00 | - | 2 | 75 | 32.98% |
| MELI240719C01660000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 115.99 | 113.70 | 118.60 | 0.00 | - | 4 | 13 | 33.84% |
| MELI240920C01660000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 163.15 | 173.40 | 177.30 | 0.00 | - | 1 | 6 | 39.29% |
| MELI250117C01660000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 248.90 | 249.00 | 257.10 | 0.00 | - | 9 | 73 | 43.13% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 280.00 | 291.70 | 0.00 | - | 1 | 0 | 44.27% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 38.77% |
| MELI260116C01660000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 422.00 | 410.00 | 426.00 | 0.00 | - | 4 | 14 | 47.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01660000 | 2024-05-09 12:02PM EDT | 2024-05-10 | 2.90 | 1.35 | 2.00 | +1.04 | +55.91% | 33 | 40 | 24.63% |
| MELI240517P01660000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 15.00 | 12.10 | 13.70 | +5.00 | +50.00% | 1 | 34 | 26.22% |
| MELI240524P01660000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 19.90 | 20.50 | 22.70 | 0.00 | - | 1 | 3 | 26.71% |
| MELI240531P01660000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 62.50 | 23.80 | 29.00 | 0.00 | - | 1 | 1 | 26.25% |
| MELI240621P01660000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 61.25 | 42.50 | 45.80 | 0.00 | - | 1 | 23 | 26.47% |
| MELI240719P01660000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 65.00 | 59.20 | 61.90 | -17.50 | -21.21% | 1 | 3 | 26.23% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 140.20 | 148.00 | 0.00 | - | 3 | 6 | 40.57% |
| MELI241220P01660000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 148.25 | 143.80 | 150.00 | -17.75 | -10.69% | 3 | 3 | 31.74% |
| MELI250117P01660000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 157.66 | 151.60 | 158.40 | 0.00 | - | 2 | 33 | 31.46% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 42.62% |
© 2024 Yahoo. All rights reserved.