Singapore markets open in 7 hours
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.67 +17.00 (+0.33%) Dow
39,299.35 +242.96 (+0.62%) Nasdaq
16,334.28 +31.53 (+0.19%) Bitcoin USD
62,050.07 -506.79 (-0.81%) CMC Crypto 200
1,336.02 +35.92 (+2.76%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01650000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 52.99 | 43.20 | 51.00 | -11.12 | -17.35% | 10 | 85 | 48.41% |
| MELI240517C01650000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 65.60 | 54.60 | 62.00 | -10.40 | -13.68% | 11 | 38 | 35.19% |
| MELI240524C01650000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 95.00 | 65.20 | 72.00 | 0.00 | - | 1 | 5 | 34.17% |
| MELI240531C01650000 | 2024-05-07 1:31PM EDT | 2024-05-31 | 75.00 | 71.50 | 78.90 | 0.00 | - | 3 | 10 | 32.86% |
| MELI240607C01650000 | 2024-05-08 3:51PM EDT | 2024-06-07 | 100.00 | 79.10 | 86.00 | 0.00 | - | 4 | 8 | 32.65% |
| MELI240621C01650000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 100.01 | 94.80 | 100.70 | 0.00 | - | 1 | 23 | 33.51% |
| MELI240719C01650000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 120.00 | 117.40 | 122.80 | 0.00 | - | 2 | 34 | 33.81% |
| MELI240920C01650000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 170.00 | 176.80 | 182.50 | 0.00 | - | 1 | 36 | 39.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01650000 | 2024-05-09 1:42PM EDT | 2024-05-10 | 1.10 | 0.65 | 1.30 | -0.15 | -12.00% | 154 | 55 | 25.56% |
| MELI240517P01650000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 11.30 | 10.20 | 11.30 | -1.30 | -10.32% | 28 | 36 | 26.29% |
| MELI240524P01650000 | 2024-05-09 9:55AM EDT | 2024-05-24 | 21.00 | 17.90 | 20.20 | +1.80 | +9.37% | 1 | 25 | 27.04% |
| MELI240531P01650000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 52.00 | 22.10 | 26.30 | 0.00 | - | 2 | 4 | 26.53% |
| MELI240621P01650000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 42.45 | 39.50 | 43.40 | 0.00 | - | 13 | 16 | 26.97% |
| MELI240719P01650000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 54.70 | 56.30 | 60.10 | 0.00 | - | 25 | 61 | 26.90% |
| MELI240920P01650000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 113.10 | 99.70 | 103.30 | 0.00 | - | 1 | 45 | 30.49% |
© 2024 Yahoo. All rights reserved.