Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,104.83 -1,126.72 (-1.81%) CMC Crypto 200
1,321.08 +20.98 (+1.61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01640000 | 2024-05-08 11:40AM EDT | 2024-05-10 | 59.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01640000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240524C01640000 | 2024-05-08 11:40AM EDT | 2024-05-24 | 79.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01640000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01640000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01640000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 43.91% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01640000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240517P01640000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240524P01640000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240621P01640000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01640000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01640000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 48.14% |
| MELI260116P01640000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 241.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.