Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,337.13 +134.76 (+0.35%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,720.20 -1,179.78 (-1.88%) CMC Crypto 200
1,313.29 +18.62 (+1.44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01630000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 79.38 | 84.30 | 94.00 | +15.40 | +24.07% | 11 | 30 | 50.57% |
| MELI240517C01630000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 73.38 | 92.00 | 101.00 | 0.00 | - | 7 | 10 | 42.83% |
| MELI240531C01630000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 65.20 | 104.20 | 116.80 | 0.00 | - | 2 | 41 | 38.39% |
| MELI240607C01630000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 99.90 | 110.90 | 121.90 | 0.00 | - | 4 | 4 | 36.66% |
| MELI240621C01630000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 123.00 | 124.50 | 134.50 | +6.53 | +5.61% | 1 | 4 | 36.30% |
| MELI240719C01630000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 42.70 | 147.20 | 156.90 | 0.00 | - | 2 | 15 | 36.47% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 203.60 | 213.80 | 0.00 | - | 1 | 14 | 41.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01630000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 0.87 | 0.30 | 1.15 | -1.21 | -58.17% | 106 | 81 | 42.97% |
| MELI240517P01630000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 6.26 | 4.20 | 5.80 | -5.44 | -46.50% | 4 | 17 | 30.70% |
| MELI240524P01630000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 37.70 | 8.30 | 12.00 | 0.00 | - | 1 | 1 | 29.94% |
| MELI240719P01630000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 54.60 | 42.10 | 47.40 | 0.00 | - | 4 | 19 | 28.27% |
| MELI240920P01630000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 99.65 | 84.60 | 91.30 | 0.00 | - | 3 | 33 | 32.11% |
© 2024 Yahoo. All rights reserved.