Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,418.15 +251.42 (+0.40%) CMC Crypto 200
1,342.25 +42.15 (+3.24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01610000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 123.00 | 81.00 | 88.00 | 0.00 | - | 2 | 5 | 51.78% |
| MELI240517C01610000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 100.50 | 87.10 | 95.00 | 0.00 | - | 1 | 13 | 36.67% |
| MELI240621C01610000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 142.20 | 120.50 | 128.90 | 0.00 | - | 3 | 8 | 34.52% |
| MELI240719C01610000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 156.41 | 139.60 | 149.60 | 0.00 | - | 1 | 6 | 34.60% |
| MELI240920C01610000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 97.90 | 197.60 | 207.00 | 0.00 | - | 1 | 5 | 40.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01610000 | 2024-05-09 12:54PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.50 | -0.75 | -75.00% | 2 | 32 | 36.79% |
| MELI240517P01610000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 5.27 | 3.50 | 4.80 | 0.00 | - | 3 | 3 | 28.97% |
| MELI240524P01610000 | 2024-05-08 10:58AM EDT | 2024-05-24 | 8.98 | 8.60 | 10.30 | 0.00 | - | 1 | 2 | 28.26% |
| MELI240719P01610000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 63.70 | 41.40 | 46.00 | 0.00 | - | 2 | 6 | 27.93% |
| MELI240920P01610000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 110.10 | 84.30 | 87.40 | 0.00 | - | 1 | 15 | 31.36% |
© 2024 Yahoo. All rights reserved.