Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,266.03 +1.50 (+0.05%) Nikkei
38,347.83 +145.46 (+0.38%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,425.92 -1,354.12 (-2.16%) CMC Crypto 200
1,314.74 +20.07 (+1.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01600000 | 2024-05-08 11:20AM EDT | 2024-05-10 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01600000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 126.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240524C01600000 | 2024-05-08 12:19PM EDT | 2024-05-24 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01600000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01600000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 118.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01600000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240719C01600000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 148.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01600000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 183.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI241220C01600000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 265.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01600000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 467.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01600000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| MELI240517P01600000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MELI240531P01600000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01600000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| MELI240719P01600000 | 2024-05-08 10:59AM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920P01600000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 109.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MELI241220P01600000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 117.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250117P01600000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 46.98% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.