Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,917.61 -1,278.43 (-2.06%) CMC Crypto 200
1,312.53 +12.43 (+0.96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01590000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 92.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240517C01590000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI240524C01590000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240531C01590000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240621C01590000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 2024-09-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01590000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| MELI240517P01590000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MELI240524P01590000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MELI240531P01590000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI240621P01590000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| MELI240719P01590000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| MELI240920P01590000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 69.90% |
© 2024 Yahoo. All rights reserved.