Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.59 -2,192.37 (-3.47%) CMC Crypto 200
1,258.81 -99.20 (-7.31%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01580000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 90.86 | 108.00 | 122.90 | 0.00 | - | 1 | 2 | 81.27% |
| MELI240517C01580000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 115.83 | 113.20 | 123.60 | 0.00 | - | 1 | 74 | 47.28% |
| MELI240524C01580000 | 2024-04-23 2:14PM EDT | 2024-05-24 | 18.50 | 118.50 | 128.40 | 0.00 | - | - | 2 | 40.08% |
| MELI240531C01580000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 28.50 | 122.30 | 133.40 | 0.00 | - | - | 1 | 37.42% |
| MELI240621C01580000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 145.00 | 138.70 | 150.00 | 0.00 | - | 2 | 30 | 35.95% |
| MELI240719C01580000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 165.45 | 158.30 | 170.50 | 0.00 | - | 10 | 24 | 36.05% |
| MELI240920C01580000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 215.80 | 216.30 | 224.50 | -8.20 | -3.66% | 1 | 29 | 40.84% |
| MELI250117C01580000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 253.40 | 287.30 | 299.50 | 0.00 | - | 17 | 11 | 44.06% |
| MELI250620C01580000 | 2024-05-08 9:55AM EDT | 2025-06-20 | 380.00 | 366.00 | 381.80 | 0.00 | - | 3 | 6 | 47.12% |
| MELI260116C01580000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 447.00 | 448.00 | 464.00 | 0.00 | - | 1 | 9 | 48.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01580000 | 2024-05-09 9:54AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 63.97% |
| MELI240517P01580000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.80 | 0.55 | 1.15 | -1.35 | -62.79% | 36 | 49 | 27.34% |
| MELI240531P01580000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 23.43 | 6.10 | 8.00 | 0.00 | - | 2 | 2 | 26.79% |
| MELI240614P01580000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 15.94 | 12.10 | 18.10 | 0.00 | - | 1 | 1 | 28.38% |
| MELI240621P01580000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 21.80 | 17.60 | 19.30 | 0.00 | - | 3 | 15 | 26.69% |
| MELI240719P01580000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 62.20 | 27.00 | 33.70 | 0.00 | - | 7 | 19 | 27.03% |
| MELI240920P01580000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 73.90 | 69.60 | 74.50 | -1.40 | -1.86% | 1 | 30 | 31.20% |
| MELI241220P01580000 | 2024-05-06 12:08PM EDT | 2024-12-20 | 129.30 | 108.10 | 113.90 | 0.00 | - | 1 | 6 | 32.22% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 115.80 | 124.00 | 0.00 | - | 1 | 14 | 32.33% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 43.55% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 35.38% |
© 2024 Yahoo. All rights reserved.