Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,284.79 -2.96 (-0.09%) Nikkei
37,961.35 +332.87 (+0.88%) Hang Seng
17,674.75 +390.21 (+2.26%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,539.70 +294.51 (+0.46%) CMC Crypto 200
1,388.97 +6.40 (+0.46%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01560000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240503C01560000 | 2024-04-25 12:18PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510C01560000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01560000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MELI240524C01560000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 57.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621C01560000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01560000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01560000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01560000 | 2024-04-08 10:37AM EDT | 2025-01-17 | 205.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 260.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01560000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 184.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 188.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01560000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 223.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524P01560000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 195.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01560000 | 2024-03-26 11:00AM EDT | 2024-06-21 | 108.31 | 216.90 | 231.90 | 0.00 | - | 1 | 39 | 46.23% |
| MELI240719P01560000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 159.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 255.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01560000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 204.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 353.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.