Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,349.31 +146.94 (+0.38%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,425.92 -1,354.12 (-2.16%) CMC Crypto 200
1,314.74 +20.07 (+1.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01530000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 129.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01530000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 184.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01530000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 41.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01530000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01530000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240524P01530000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240719P01530000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01530000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 69.36% |
© 2024 Yahoo. All rights reserved.