Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.76 +17.09 (+0.33%) Dow
39,306.35 +249.96 (+0.64%) Nasdaq
16,331.81 +29.05 (+0.18%) Bitcoin USD
61,959.02 -620.40 (-0.99%) CMC Crypto 200
1,336.56 +36.46 (+2.80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01520000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 133.75 | 169.80 | 182.90 | 0.00 | - | 1 | 4 | 103.69% |
| MELI240517C01520000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 194.50 | 171.00 | 184.00 | 0.00 | - | 1 | 51 | 51.74% |
| MELI240524C01520000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 152.00 | 175.30 | 187.00 | 0.00 | - | 2 | 5 | 52.25% |
| MELI240531C01520000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 168.95 | 177.80 | 190.00 | 0.00 | - | 1 | 4 | 46.51% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 182.00 | 195.00 | 0.00 | - | 3 | 3 | 44.73% |
| MELI240621C01520000 | 2024-05-07 2:27PM EDT | 2024-06-21 | 192.21 | 191.10 | 202.90 | 0.00 | - | 2 | 48 | 41.78% |
| MELI240719C01520000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 102.00 | 208.30 | 218.50 | 0.00 | - | 2 | 17 | 39.55% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 256.30 | 267.90 | 0.00 | - | 1 | 3 | 43.34% |
| MELI250117C01520000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 330.00 | 325.90 | 338.00 | 0.00 | - | 1 | 136 | 45.68% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 358.00 | 375.30 | 0.00 | - | - | 1 | 47.50% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 404.00 | 418.00 | 0.00 | - | 1 | 5 | 48.53% |
| MELI260116C01520000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 482.70 | 480.20 | 495.60 | 0.00 | - | 1 | 20 | 49.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01520000 | 2024-05-07 1:27PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.15 | 0.00 | - | 5 | 23 | 55.86% |
| MELI240517P01520000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 1.00 | 0.30 | 2.80 | 0.00 | - | 9 | 55 | 43.68% |
| MELI240621P01520000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 11.47 | 10.60 | 11.70 | +1.47 | +14.70% | 1 | 75 | 28.85% |
| MELI240719P01520000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 20.20 | 20.10 | 21.70 | 0.00 | - | 2 | 26 | 28.12% |
| MELI240920P01520000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 71.72 | 53.10 | 58.20 | 0.00 | - | 1 | 51 | 32.40% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 97.20 | 104.00 | 0.00 | - | 1 | 41 | 33.22% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 118.00 | 126.50 | 0.00 | - | 1 | 1 | 33.82% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 147.60 | 154.00 | 0.00 | - | 1 | 3 | 34.15% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 186.20 | 199.00 | 0.00 | - | 1 | 1 | 33.47% |
© 2024 Yahoo. All rights reserved.