Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,250.00 -14.53 (-0.45%) Nikkei
38,322.35 +119.98 (+0.31%) Hang Seng
18,412.20 +98.34 (+0.54%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,553.68 -1,176.69 (-1.88%) CMC Crypto 200
1,310.52 +15.85 (+1.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01485000 | 2024-05-07 10:17AM EDT | 2024-05-10 | 208.70 | 228.40 | 242.00 | 0.00 | - | 1 | 1 | 122.90% |
| MELI240517C01485000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 210.10 | 228.00 | 243.00 | 0.00 | - | 1 | 3 | 58.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01485000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 3.30 | 0.35 | 2.55 | 0.00 | - | 7 | 8 | 54.59% |
© 2024 Yahoo. All rights reserved.