Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.76 +1,824.98 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01470000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 163.00 | 156.00 | 170.00 | +84.00 | +106.33% | 3 | 11 | 66.82% |
| MELI240517C01470000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 174.99 | 161.10 | 172.00 | +90.99 | +108.32% | 8 | 153 | 50.23% |
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 179.23 | 165.10 | 175.90 | +135.29 | +307.90% | 20 | 20 | 45.36% |
| MELI240531C01470000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 210.40 | 168.70 | 179.10 | +117.40 | +126.24% | 2 | 6 | 42.15% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 101.00 | 200.10 | 211.10 | 0.00 | - | 1 | 20 | 39.92% |
| MELI240920C01470000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 157.03 | 246.80 | 261.30 | 0.00 | - | 1 | 62 | 44.30% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 464.00 | 480.00 | 0.00 | - | 1 | 3 | 49.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 61.33 | 0.40 | 2.95 | 0.00 | - | 1 | 4 | 49.23% |
| MELI240517P01470000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 2.60 | 2.15 | 2.85 | -67.60 | -96.30% | 27 | 20 | 34.55% |
| MELI240719P01470000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 81.20 | 26.60 | 30.00 | 0.00 | - | 2 | 5 | 31.01% |
| MELI240920P01470000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 141.20 | 61.00 | 66.20 | 0.00 | - | 3 | 14 | 34.34% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 186.80 | 201.00 | 0.00 | - | 3 | 8 | 34.22% |
© 2024 Yahoo. All rights reserved.