Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.15 +18.48 (+0.36%) Dow
39,241.10 +184.71 (+0.47%) Nasdaq
16,348.54 +45.78 (+0.28%) Bitcoin USD
61,683.11 -396.19 (-0.64%) CMC Crypto 200
1,326.51 +26.41 (+2.03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:1455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01455000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 210.30 | 228.80 | 240.70 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240517C01455000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 195.78 | 231.10 | 242.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01455000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 53.70 | 0.05 | 2.95 | 0.00 | - | - | 1 | 111.82% |
| MELI240517P01455000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 70.60 | 0.05 | 2.50 | 0.00 | - | - | 10 | 51.29% |
© 2024 Yahoo. All rights reserved.