Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.17 +20.50 (+0.40%) Dow
39,311.83 +255.44 (+0.65%) Nasdaq
16,348.51 +45.75 (+0.28%) Bitcoin USD
62,045.25 -583.96 (-0.93%) CMC Crypto 200
1,332.66 +32.57 (+2.50%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:1445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01445000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 195.99 | 245.40 | 259.60 | 0.00 | - | 1 | 12 | 156.79% |
| MELI240517C01445000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 68.90 | 248.00 | 260.70 | 0.00 | - | 1 | 6 | 54.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01445000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 34.30 | 0.00 | 2.60 | 0.00 | - | - | 3 | 112.33% |
| MELI240517P01445000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 67.40 | 0.20 | 2.40 | 0.00 | - | - | 19 | 52.95% |
© 2024 Yahoo. All rights reserved.