Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,986.46 -621.87 (-0.96%) CMC Crypto 200
1,333.55 -62.99 (-4.51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01440000 | 2024-04-26 2:25PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | -0.26 | -72.22% | 1 | 32 | 21.88% |
| MELI240503C01440000 | 2024-04-26 1:40PM EDT | 2024-05-03 | 20.34 | 22.30 | 30.00 | -14.06 | -40.87% | 4 | 4 | 50.99% |
| MELI240510C01440000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 44.60 | 46.10 | 52.70 | +11.10 | +33.13% | 1 | 3 | 54.50% |
| MELI240517C01440000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 35.90 | 51.70 | 58.50 | 0.00 | - | 4 | 15 | 51.63% |
| MELI240531C01440000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 55.95 | 60.20 | 67.40 | 0.00 | - | 1 | 8 | 45.41% |
| MELI240621C01440000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 65.00 | 75.50 | 83.00 | 0.00 | - | 1 | 16 | 43.11% |
| MELI240920C01440000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 114.30 | 137.80 | 140.60 | 0.00 | - | 3 | 9 | 42.83% |
| MELI250117C01440000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 177.30 | 192.30 | 205.50 | 0.00 | - | 4 | 21 | 45.44% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 57.25% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 326.00 | 344.00 | 0.00 | - | 2 | 3 | 48.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01440000 | 2024-04-25 11:54AM EDT | 2024-04-26 | 81.50 | 27.00 | 36.00 | 0.00 | - | 2 | 0 | 60.33% |
| MELI240503P01440000 | 2024-04-22 11:42AM EDT | 2024-05-03 | 127.94 | 50.00 | 59.50 | 0.00 | - | 1 | 15 | 51.71% |
| MELI240510P01440000 | 2024-04-19 11:50AM EDT | 2024-05-10 | 113.36 | 74.00 | 83.00 | 0.00 | - | 14 | 15 | 54.67% |
| MELI240517P01440000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 115.51 | 79.00 | 87.00 | 0.00 | - | 1 | 36 | 51.33% |
| MELI240524P01440000 | 2024-04-26 2:52PM EDT | 2024-05-24 | 87.00 | 83.30 | 90.70 | -6.90 | -7.35% | 2 | 2 | 47.05% |
| MELI240531P01440000 | 2024-04-16 3:01PM EDT | 2024-05-31 | 96.60 | 85.00 | 93.70 | 0.00 | - | 2 | 3 | 43.93% |
| MELI240621P01440000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 120.35 | 96.00 | 102.80 | 0.00 | - | 1 | 12 | 39.02% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 22.23% |
| MELI240920P01440000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 147.70 | 139.60 | 143.60 | 0.00 | - | 2 | 12 | 35.60% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 163.50 | 174.60 | 182.90 | 0.00 | - | 1 | 15 | 34.69% |
| MELI250620P01440000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 189.20 | 208.00 | 224.00 | 0.00 | - | 1 | 3 | 34.47% |
© 2024 Yahoo. All rights reserved.