Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.48 +19.81 (+0.38%) Dow
39,306.49 +250.10 (+0.64%) Nasdaq
16,347.08 +44.33 (+0.27%) Bitcoin USD
62,045.25 -583.96 (-0.93%) CMC Crypto 200
1,332.50 +32.40 (+2.49%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:1435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01435000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 247.00 | 256.00 | 268.00 | 0.00 | - | 1 | 3 | 154.86% |
| MELI240517C01435000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 234.37 | 258.00 | 270.80 | 0.00 | - | 1 | 3 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01435000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 43.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 106.86% |
| MELI240517P01435000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.05 | 0.15 | 2.35 | 0.00 | - | 1 | 2 | 54.47% |
© 2024 Yahoo. All rights reserved.