Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,995.68 -1,751.67 (-2.79%) CMC Crypto 200
1,259.28 -98.73 (-7.27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01430000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 214.37 | 261.60 | 272.50 | 0.00 | - | 2 | 6 | 73.13% |
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 119.60 | 265.50 | 276.50 | 0.00 | - | - | 5 | 50.67% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 270.00 | 285.00 | 0.00 | - | 1 | 4 | 49.23% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 283.60 | 296.40 | 0.00 | - | 2 | 3 | 44.65% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 322.70 | 334.40 | 0.00 | - | 2 | 2 | 45.69% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 378.54 | 373.00 | 384.70 | 0.00 | - | 1 | 1 | 47.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01430000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 1.00 | 0.05 | 0.30 | 0.00 | - | 5 | 10 | 50.98% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 106.53 | 0.45 | 3.30 | 0.00 | - | - | 3 | 42.82% |
| MELI240607P01430000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 2.50 | 0.70 | 4.20 | 0.00 | - | 2 | 2 | 38.99% |
| MELI240614P01430000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 6.47 | 2.00 | 4.20 | 0.00 | - | 1 | 1 | 34.88% |
| MELI240621P01430000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 10.40 | 1.80 | 4.30 | 0.00 | - | 2 | 16 | 32.00% |
| MELI240719P01430000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 9.03 | 7.80 | 9.10 | -113.77 | -92.65% | 10 | 12 | 29.65% |
| MELI240920P01430000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 34.10 | 31.00 | 35.40 | 0.00 | - | 3 | 6 | 33.55% |
| MELI241220P01430000 | 2024-05-08 10:01AM EDT | 2024-12-20 | 68.29 | 61.40 | 66.50 | 0.00 | - | - | 334 | 34.24% |
© 2024 Yahoo. All rights reserved.