Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01425000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 102.00 | 287.80 | 302.80 | 0.00 | - | 3 | 9 | 71.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01425000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 0.30 | 0.00 | 4.00 | 0.00 | - | 10 | 12 | 136.28% |