Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.52 +41.66 (+0.52%) Bitcoin USD
64,342.03 +1,040.87 (+1.64%) CMC Crypto 200
1,327.77 -68.76 (-4.76%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:1400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01400000 | 2024-04-26 9:34AM EDT | 2024-04-26 | 2.70 | 1.05 | 5.00 | +1.15 | +74.19% | 6 | 304 | 34.80% |
| MELI240503C01400000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 29.15 | 30.10 | 40.10 | 0.00 | - | 75 | 104 | 50.02% |
| MELI240510C01400000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 40.70 | 47.70 | 57.70 | 0.00 | - | 1 | 13 | 52.25% |
| MELI240517C01400000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 49.30 | 54.90 | 64.90 | 0.00 | - | 46 | 198 | 52.12% |
| MELI240524C01400000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 56.50 | 58.10 | 69.80 | 0.00 | - | 3 | 6 | 48.54% |
| MELI240621C01400000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 65.00 | 76.00 | 89.00 | 0.00 | - | 1 | 65 | 43.40% |
| MELI240719C01400000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 93.00 | 93.00 | 101.00 | 0.00 | - | 4 | 7 | 40.03% |
| MELI240920C01400000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 131.20 | 132.00 | 146.80 | 0.00 | - | 10 | 43 | 43.37% |
| MELI250117C01400000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 212.50 | 192.10 | 205.80 | 0.00 | - | 2 | 45 | 44.87% |
| MELI250620C01400000 | 2024-04-19 10:08AM EDT | 2025-06-20 | 260.00 | 256.00 | 272.00 | 0.00 | - | 3 | 21 | 47.10% |
| MELI260116C01400000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 345.00 | 322.00 | 342.00 | 0.00 | - | 1 | 14 | 48.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01400000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 45.00 | 18.00 | 28.00 | 0.00 | - | 2 | 58 | 54.32% |
| MELI240503P01400000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 72.05 | 46.00 | 56.00 | 0.00 | - | 1 | 21 | 53.87% |
| MELI240510P01400000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 70.00 | 61.50 | 71.50 | 0.00 | - | 1 | 6 | 53.18% |
| MELI240517P01400000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 92.70 | 64.10 | 76.00 | 0.00 | - | 1 | 123 | 50.91% |
| MELI240524P01400000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 71.10 | 74.00 | 80.40 | 0.00 | - | - | 2 | 47.16% |
| MELI240531P01400000 | 2024-04-19 2:34PM EDT | 2024-05-31 | 99.80 | 72.80 | 86.00 | 0.00 | - | 6 | 6 | 45.55% |
| MELI240621P01400000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 81.00 | 83.20 | 93.20 | 0.00 | - | 2 | 151 | 39.49% |
| MELI240719P01400000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 94.02 | 94.10 | 104.10 | 0.00 | - | 2 | 59 | 36.43% |
| MELI240920P01400000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 147.15 | 125.00 | 139.40 | 0.00 | - | 2 | 105 | 37.64% |
| MELI250117P01400000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 165.38 | 163.10 | 177.00 | 0.00 | - | 25 | 456 | 36.02% |
| MELI250620P01400000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 205.20 | 192.00 | 212.00 | 0.00 | - | 4 | 13 | 34.64% |
| MELI260116P01400000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 243.67 | 232.00 | 250.00 | 0.00 | - | 1 | 44 | 33.61% |
© 2024 Yahoo. All rights reserved.